| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.38 | +0.46  |
281 908 | 16:03 29/04 | 56.06 | 56.54 | 56.06 |
| ACKERMANS V.HAAREN | 161.60 | +0.69 |
12 088 | 16:00 29/04 | 160.90 | 162.10 | 160.60 |
| AEDIFICA | 61.55 | +2.24 |
24 847 | 16:01 29/04 | 60.30 | 61.60 | 60.15 |
| AGEAS | 43.40 | -0.05  |
97 415 | 16:01 29/04 | 43.42 | 43.52 | 42.82 |
| APERAM | 27.80 | -0.36 |
72 117 | 16:02 29/04 | 28.00 | 28.08 | 27.70 |
| ARGENX SE | 353.30 | +1.15 |
10 022 | 16:03 29/04 | 349.30 | 353.70 | 343.90 |
| BARCO | 12.99 | -0.84 |
81 688 | 16:03 29/04 | 13.20 | 13.26 | 12.97 |
| COFINIMMO | 63.10 | +1.77 |
23 970 | 16:02 29/04 | 62.50 | 63.25 | 61.90 |
| D'IETEREN GROUP | 203.80 | +0.20 |
10 493 | 16:00 29/04 | 204.00 | 205.80 | 203.00 |
| ELIA GROUP | 91.60 | +1.05 |
17 242 | 16:00 29/04 | 90.95 | 92.30 | 90.85 |
| GALAPAGOS | 27.08 | +1.50 |
32 510 | 16:04 29/04 | 26.86 | 27.18 | 26.68 |
| GBL | 70.15 | +0.21 |
28 506 | 16:03 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 69.24 | +0.46 |
114 512 | 16:03 29/04 | 68.92 | 69.72 | 68.74 |
| MELEXIS | 80.55 | -0.49 |
23 397 | 16:02 29/04 | 81.00 | 81.15 | 80.05 |
| PROXIMUS | 6.91 | -1.71 |
254 872 | 16:02 29/04 | 7.04 | 7.07 | 6.84 |
| SOFINA | 222.00 | +1.19 |
11 385 | 16:03 29/04 | 221.00 | 222.80 | 220.20 |
| SOLVAY | 30.80 | +2.05 |
61 386 | 16:02 29/04 | 30.21 | 30.80 | 30.21 |
| SYENSQO | 87.18 | +0.63 |
21 476 | 16:01 29/04 | 86.82 | 87.91 | 86.67 |
| UCB | 123.65 | -0.72 |
43 344 | 16:03 29/04 | 123.95 | 123.95 | 122.60 |
| UMICORE | 20.86 | +1.76 |
188 312 | 15:54 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 25.16 | +1.62 |
46 655 | 16:03 29/04 | 24.82 | 25.26 | 24.82 |