Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
SCHEERD.V KERCHOVE | 400.000 | +2.56 | 10 | 11:30 19/04 | 400.000 | 400.000 | 400.000 |
SEQUANA MEDICAL | 1.385 | -1.07 | 2 167 | 10:26 26/04 | 1.415 | 1.415 | 1.385 |
SHURGARD | 37.300 | +0.40 | 8 868 | 12:39 26/04 | 37.300 | 37.450 | 37.200 |
SIPEF | 56.600 | 940 | 12:32 26/04 | 56.600 | 57.000 | 56.400 | |
SMARTPHOTO GROUP | 27.100 | +0.37 | 209 | 11:38 26/04 | 27.100 | 27.800 | 27.100 |
SOFINA | 219.200 | +1.86 | 7 829 | 12:38 26/04 | 218.000 | 220.600 | 218.000 |
SOFTIMAT | 1.200 | -5.51 | 4 930 | 16:30 25/04 | 1.400 | 1.400 | 1.200 |
SOLVAC NOM(RETAIL) | 103.000 | 1 863 | 12:37 26/04 | 103.000 | 103.500 | 102.000 | |
SOLVAY | 30.410 | +2.22 | 68 195 | 12:38 26/04 | 30.250 | 30.500 | 29.960 |
SPADEL | 160.000 | 40 | 11:30 26/04 | 160.000 | 160.000 | 160.000 | |
SYENSQO | 86.500 | +1.05 | 12 474 | 12:30 26/04 | 86.270 | 86.870 | 86.120 |