| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| CAMPINE | 72.000 | +2.13  |
415 | 16:38 19/04 | 71.000 | 72.000 | 71.000 |
| CANDELA INVEST | 2.900 | 14 | 11:30 25/03 | 2.900 | 2.900 | 2.900 | |
| CARE PROPERTY INV. | 13.220 | +0.61 |
11 124 | 16:44 19/04 | 13.100 | 13.220 | 13.060 |
| CELYAD ONCOLOGY | 0.310 | -4.91  |
5 843 | 16:53 19/04 | 0.326 | 0.326 | 0.310 |
| CENERGY | 7.460 | +7.65 |
5 125 | 16:27 19/04 | 6.930 | 7.460 | 6.920 |
| CFE | 7.350 | -0.68 |
1 819 | 15:50 19/04 | 7.310 | 7.400 | 7.300 |
| CIE BOIS SAUVAGE | 247.000 | -0.80 |
303 | 16:39 19/04 | 245.000 | 247.000 | 245.000 |
| CO.BR.HA | 1 740.000 | +1.75 |
2 | 11:30 18/04 | 1 740.000 | 1 740.000 | 1 740.000 |
| COFINIMMO | 62.450 | +0.32 |
23 909 | 17:01 19/04 | 61.900 | 62.600 | 61.750 |
| COLRUYT | 41.580 | +1.46 |
31 816 | 16:57 19/04 | 40.800 | 41.580 | 40.800 |
| CRESCENT | 0.013 | -4.41 |
435 900 | 12:17 19/04 | 0.013 | 0.013 | 0.013 |