| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.96 | +0.47  |
287 695 | 15:32 23/04 | 55.80 | 56.24 | 55.68 |
| ACKERMANS V.HAAREN | 160.20 | +0.25 |
6 435 | 15:31 23/04 | 160.30 | 160.70 | 159.80 |
| AEDIFICA | 60.40 | +0.33 |
14 205 | 15:25 23/04 | 60.50 | 60.80 | 60.15 |
| AGEAS | 44.22 | +0.87 |
65 364 | 15:31 23/04 | 43.94 | 44.26 | 43.76 |
| APERAM | 27.28 | -0.87  |
58 796 | 15:31 23/04 | 27.58 | 27.66 | 27.26 |
| ARGENX SE | 348.10 | +3.26 |
16 693 | 15:32 23/04 | 343.90 | 348.60 | 341.20 |
| BARCO | 12.65 | -15.16 |
960 176 | 15:32 23/04 | 13.70 | 13.70 | 12.40 |
| COFINIMMO | 62.85 | -0.16 |
13 348 | 15:31 23/04 | 63.05 | 63.05 | 62.50 |
| D'IETEREN GROUP | 207.40 | +1.97 |
13 354 | 15:31 23/04 | 204.00 | 207.60 | 204.00 |
| ELIA GROUP | 92.45 | +0.27 |
13 310 | 15:31 23/04 | 92.75 | 92.85 | 91.90 |
| GALAPAGOS | 27.30 | -0.15 |
20 429 | 15:30 23/04 | 27.58 | 27.58 | 27.18 |
| GBL | 70.20 | -0.21 |
28 354 | 15:31 23/04 | 70.50 | 70.55 | 70.00 |
| KBC | 70.94 | +0.17 |
126 974 | 15:32 23/04 | 71.00 | 71.20 | 70.66 |
| MELEXIS | 70.00 | -0.99 |
41 800 | 15:32 23/04 | 71.00 | 71.70 | 69.65 |
| PROXIMUS | 7.51 | +0.20 |
221 152 | 15:29 23/04 | 7.57 | 7.58 | 7.49 |
| SOFINA | 216.40 | +0.93 |
9 359 | 15:31 23/04 | 216.40 | 218.20 | 216.20 |
| SOLVAY | 30.25 | -4.18 |
184 961 | 15:31 23/04 | 31.58 | 31.66 | 30.05 |
| SYENSQO | 86.92 | -0.32 |
38 397 | 15:32 23/04 | 87.50 | 88.59 | 86.87 |
| UCB | 122.75 | +0.61 |
46 276 | 15:32 23/04 | 122.35 | 123.35 | 121.75 |
| UMICORE | 20.98 | +0.48 |
98 427 | 15:32 23/04 | 20.92 | 21.08 | 20.78 |
| WDP | 26.22 | +0.46 |
56 141 | 15:32 23/04 | 26.40 | 26.40 | 26.14 |