Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.70 | +1.35 | 1 177 731 | 17:39 22/04 | 55.74 | 56.08 | 55.54 |
ACKERMANS V.HAAREN | 159.80 | +1.01 | 19 545 | 17:35 22/04 | 159.30 | 160.70 | 159.00 |
AEDIFICA | 60.20 | +2.91 | 92 638 | 17:35 22/04 | 59.45 | 60.70 | 59.35 |
AGEAS | 43.84 | +1.81 | 278 134 | 17:35 22/04 | 43.50 | 43.98 | 43.46 |
APERAM | 27.52 | +1.18 | 126 113 | 17:35 22/04 | 27.40 | 27.62 | 27.26 |
ARGENX SE | 337.10 | -0.06 | 43 470 | 17:35 22/04 | 337.80 | 343.00 | 337.10 |
BARCO | 14.91 | -0.93 | 53 098 | 17:38 22/04 | 15.11 | 15.19 | 14.90 |
COFINIMMO | 62.95 | +0.88 | 90 139 | 17:35 22/04 | 62.20 | 63.30 | 61.40 |
D'IETEREN GROUP | 203.40 | -0.20 | 24 280 | 17:35 22/04 | 204.40 | 206.60 | 203.20 |
ELIA GROUP | 92.20 | -0.16 | 42 862 | 17:35 22/04 | 92.50 | 92.75 | 91.55 |
GALAPAGOS | 27.34 | +0.59 | 66 099 | 17:35 22/04 | 27.20 | 27.58 | 27.10 |
GBL | 70.35 | +0.93 | 78 631 | 17:35 22/04 | 70.00 | 70.50 | 69.85 |
KBC | 70.82 | +1.75 | 473 020 | 17:36 22/04 | 70.00 | 70.94 | 69.88 |
MELEXIS | 70.70 | -0.63 | 55 123 | 17:35 22/04 | 71.25 | 72.00 | 70.70 |
PROXIMUS | 7.49 | +1.63 | 521 991 | 17:35 22/04 | 7.51 | 7.58 | 7.48 |
SOFINA | 214.40 | +1.23 | 19 892 | 17:36 22/04 | 212.60 | 215.60 | 212.60 |
SOLVAY | 31.57 | +2.67 | 401 308 | 17:35 22/04 | 30.82 | 31.60 | 30.77 |
SYENSQO | 87.20 | +0.61 | 103 931 | 17:35 22/04 | 86.96 | 87.70 | 86.23 |
UCB | 122.00 | +0.66 | 311 888 | 17:35 22/04 | 121.75 | 124.60 | 121.75 |
UMICORE | 20.88 | -0.95 | 328 949 | 17:37 22/04 | 21.14 | 21.22 | 20.74 |
WDP | 26.10 | +1.32 | 301 564 | 17:35 22/04 | 25.76 | 26.20 | 25.64 |