Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
SCHEERD.V KERCHOVE | 400.000 | +2.56 | 10 | 11:30 19/04 | 400.000 | 400.000 | 400.000 |
SEQUANA MEDICAL | 1.400 | 17 476 | 17:35 25/04 | 1.440 | 1.440 | 1.380 | |
SHURGARD | 37.150 | -2.62 | 98 813 | 17:35 25/04 | 38.000 | 38.000 | 36.950 |
SIPEF | 56.600 | -0.70 | 3 185 | 17:35 25/04 | 57.000 | 57.400 | 56.600 |
SMARTPHOTO GROUP | 27.000 | 166 | 16:55 25/04 | 27.000 | 27.500 | 27.000 | |
SOFINA | 215.200 | -0.55 | 25 624 | 17:37 25/04 | 216.200 | 216.600 | 212.800 |
SOFTIMAT | 1.200 | -5.51 | 4 930 | 16:30 25/04 | 1.400 | 1.400 | 1.200 |
SOLVAC NOM(RETAIL) | 103.000 | -0.96 | 4 552 | 16:07 25/04 | 104.000 | 105.000 | 102.000 |
SOLVAY | 29.750 | -4.65 | 478 021 | 17:35 25/04 | 31.300 | 31.330 | 29.670 |
SPADEL | 160.000 | 8 | 16:30 25/04 | 160.000 | 160.000 | 160.000 | |
SYENSQO | 85.600 | -0.43 | 106 805 | 17:35 25/04 | 86.200 | 87.390 | 85.230 |