| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.92 | -0.21  |
734 432 | 16:51 25/04 | 56.40 | 56.52 | 55.66 |
| ACKERMANS V.HAAREN | 158.00 | -0.94 |
14 371 | 16:33 25/04 | 159.20 | 160.10 | 157.90 |
| AEDIFICA | 59.20 | -1.17 |
18 964 | 16:46 25/04 | 59.55 | 60.25 | 58.85 |
| AGEAS | 43.32 | -1.23 |
63 742 | 16:51 25/04 | 43.80 | 43.80 | 43.12 |
| APERAM | 27.22 | -1.09 |
67 543 | 16:51 25/04 | 27.52 | 27.72 | 26.94 |
| ARGENX SE | 348.40 | -0.43 |
10 697 | 16:51 25/04 | 347.60 | 350.00 | 343.40 |
| BARCO | 13.08 | +2.19  |
156 679 | 16:51 25/04 | 12.78 | 13.10 | 12.77 |
| COFINIMMO | 61.75 | -0.16 |
45 303 | 16:47 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 201.20 | -2.33 |
13 024 | 16:50 25/04 | 205.80 | 206.00 | 199.60 |
| ELIA GROUP | 89.95 | -1.64 |
28 192 | 16:50 25/04 | 91.35 | 91.55 | 89.45 |
| GALAPAGOS | 26.48 | -2.36 |
81 023 | 16:49 25/04 | 26.90 | 26.98 | 26.38 |
| GBL | 69.00 | -1.36 |
26 805 | 16:51 25/04 | 69.80 | 69.85 | 69.00 |
| KBC | 69.66 | -2.41 |
289 892 | 16:50 25/04 | 71.62 | 71.62 | 69.28 |
| MELEXIS | 82.25 | -0.66 |
40 149 | 16:50 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.80 | -2.37 |
316 095 | 16:51 25/04 | 6.96 | 6.96 | 6.75 |
| SOFINA | 214.60 | -0.83 |
10 702 | 16:46 25/04 | 216.20 | 216.60 | 212.80 |
| SOLVAY | 30.03 | -3.75 |
232 122 | 16:51 25/04 | 31.30 | 31.33 | 29.67 |
| SYENSQO | 85.86 | -0.13 |
56 915 | 16:51 25/04 | 86.20 | 87.39 | 85.23 |
| UCB | 124.60 | +3.15 |
102 030 | 16:51 25/04 | 120.60 | 124.90 | 120.60 |
| UMICORE | 20.96 | -0.47 |
183 745 | 16:47 25/04 | 21.06 | 21.12 | 20.84 |
| WDP | 24.22 | -0.90 |
121 134 | 16:48 25/04 | 24.30 | 24.48 | 24.06 |