Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 23.950 | +0.84 | 26 235 | 09:27 23/04 | 23.900 | 24.300 | 23.800 |
TEXAF | 37.800 | +2.16 | 1 372 | 09:27 23/04 | 37.200 | 37.800 | 37.200 |
TINC | 12.460 | +1.30 | 18 165 | 09:27 23/04 | 12.340 | 12.460 | 12.300 |
TITAN CEMENT | 27.550 | +1.66 | 2 171 | 09:29 23/04 | 27.200 | 27.750 | 27.200 |
TUBIZE-FIN | 92.400 | 719 | 09:06 23/04 | 92.600 | 92.600 | 92.400 |