Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.10 | +0.11 | 54 717 | 09:34 25/04 | 56.40 | 56.52 | 56.08 |
ACKERMANS V.HAAREN | 159.80 | +0.19 | 4 486 | 09:34 25/04 | 159.20 | 160.00 | 159.00 |
AEDIFICA | 59.40 | -0.83 | 3 262 | 09:30 25/04 | 59.55 | 59.70 | 59.35 |
AGEAS | 43.56 | -0.68 | 11 047 | 09:34 25/04 | 43.80 | 43.80 | 43.50 |
APERAM | 27.64 | +0.44 | 7 153 | 09:32 25/04 | 27.52 | 27.64 | 27.44 |
ARGENX SE | 346.40 | -1.00 | 981 | 09:33 25/04 | 347.60 | 349.90 | 345.10 |
BARCO | 12.94 | +1.09 | 38 610 | 09:34 25/04 | 12.78 | 12.94 | 12.77 |
COFINIMMO | 61.60 | -0.40 | 6 768 | 09:33 25/04 | 61.70 | 61.75 | 61.30 |
D'IETEREN GROUP | 205.00 | -0.49 | 1 898 | 09:34 25/04 | 205.80 | 205.80 | 204.20 |
ELIA GROUP | 90.95 | -0.55 | 4 357 | 09:33 25/04 | 91.35 | 91.55 | 90.80 |
GALAPAGOS | 26.92 | -0.74 | 11 525 | 09:34 25/04 | 26.90 | 26.98 | 26.74 |
GBL | 69.80 | -0.21 | 4 998 | 09:33 25/04 | 69.80 | 69.80 | 69.65 |
KBC | 70.28 | -1.54 | 31 313 | 09:34 25/04 | 71.62 | 71.62 | 70.10 |
MELEXIS | 81.50 | -1.57 | 16 379 | 09:34 25/04 | 80.80 | 82.00 | 79.40 |
PROXIMUS | 6.84 | -1.72 | 53 657 | 09:32 25/04 | 6.96 | 6.96 | 6.80 |
SOFINA | 216.00 | -0.18 | 2 161 | 09:34 25/04 | 216.20 | 216.60 | 215.20 |
SOLVAY | 31.05 | -0.48 | 21 184 | 09:34 25/04 | 31.30 | 31.33 | 30.99 |
SYENSQO | 86.47 | +0.58 | 8 849 | 09:34 25/04 | 86.20 | 86.49 | 85.75 |
UCB | 121.20 | +0.33 | 8 882 | 09:33 25/04 | 120.60 | 121.35 | 120.60 |
UMICORE | 21.00 | -0.28 | 27 862 | 09:34 25/04 | 21.06 | 21.12 | 20.96 |
WDP | 24.32 | -0.49 | 21 677 | 09:32 25/04 | 24.30 | 24.38 | 24.26 |