| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| IBA | 12.940 | -0.15  |
15 248 | 16:24 26/04 | 13.080 | 13.080 | 12.800 |
| IEP INVEST | 5.700 | 1 902 | 16:00 26/04 | 5.750 | 5.750 | 5.650 | |
| IMMO MCC | 468.000 | 1 | 11:30 26/04 | 468.000 | 468.000 | 468.000 | |
| IMMO MOURY | 28.400 | +0.71  |
15 | 16:30 26/04 | 28.400 | 28.400 | 28.400 |
| IMMOBEL | 26.850 | +3.27 |
1 860 | 16:31 26/04 | 26.000 | 26.850 | 26.000 |
| INCLUSIO SA/NV | 13.100 | -0.76 |
2 844 | 16:26 26/04 | 13.250 | 13.400 | 13.100 |
| INTERVEST OFF-WARE | 20.850 | 2 234 | 17:35 25/04 | 20.850 | 20.950 | 20.850 |