| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.94 | +0.18  |
557 615 | 15:19 24/04 | 56.50 | 56.72 | 55.66 |
| ACKERMANS V.HAAREN | 159.70 | -0.44  |
10 374 | 15:19 24/04 | 160.90 | 161.70 | 159.50 |
| AEDIFICA | 60.05 | -0.91 |
24 547 | 15:02 24/04 | 60.75 | 61.05 | 60.05 |
| AGEAS | 43.82 | -0.50 |
55 052 | 15:19 24/04 | 44.08 | 44.22 | 43.82 |
| APERAM | 27.54 | +1.92 |
91 488 | 15:18 24/04 | 27.50 | 27.78 | 27.40 |
| ARGENX SE | 354.60 | +1.55 |
8 653 | 15:19 24/04 | 351.00 | 356.40 | 349.70 |
| BARCO | 12.86 | +2.96 |
343 247 | 15:16 24/04 | 13.00 | 13.13 | 12.74 |
| COFINIMMO | 62.10 | -1.74 |
18 096 | 15:18 24/04 | 63.25 | 63.30 | 62.05 |
| D'IETEREN GROUP | 205.60 | -0.19 |
4 930 | 15:17 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 91.70 | -1.19 |
13 033 | 15:17 24/04 | 93.05 | 93.05 | 91.50 |
| GALAPAGOS | 27.32 | -0.87 |
63 899 | 14:52 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.35 | 0.00 | 27 171 | 15:18 24/04 | 70.55 | 70.60 | 70.15 |
| KBC | 71.18 | +0.17 |
101 309 | 15:19 24/04 | 71.28 | 71.56 | 70.92 |
| MELEXIS | 84.55 | +19.76 |
164 061 | 15:19 24/04 | 77.95 | 84.75 | 77.45 |
| PROXIMUS | 6.94 | +2.06 |
353 961 | 15:19 24/04 | 6.85 | 7.03 | 6.78 |
| SOFINA | 217.60 | +0.28 |
6 427 | 15:16 24/04 | 218.40 | 218.80 | 216.60 |
| SOLVAY | 31.14 | +0.45 |
136 300 | 15:17 24/04 | 30.95 | 31.75 | 30.91 |
| SYENSQO | 86.57 | -0.86 |
29 016 | 15:19 24/04 | 87.57 | 87.86 | 86.35 |
| UCB | 121.50 | -0.21 |
39 279 | 15:19 24/04 | 121.50 | 122.20 | 121.20 |
| UMICORE | 21.10 | +0.57 |
43 430 | 15:18 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 25.72 | -2.28 |
62 890 | 15:19 24/04 | 26.32 | 26.32 | 25.64 |