| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 53.96 | +0.19  |
199 429 | 14:23 18/04 | 53.92 | 54.18 | 53.60 |
| ACKERMANS V.HAAREN | 157.70 | +0.90 |
3 514 | 14:14 18/04 | 157.00 | 158.10 | 156.70 |
| AEDIFICA | 57.55 | +0.35 |
12 944 | 14:22 18/04 | 57.50 | 57.90 | 57.40 |
| AGEAS | 43.00 | +0.51 |
28 697 | 14:23 18/04 | 43.00 | 43.10 | 42.88 |
| APERAM | 27.24 | -0.15  |
39 854 | 14:23 18/04 | 27.28 | 27.38 | 27.18 |
| ARGENX SE | 340.50 | +0.15 |
7 397 | 14:23 18/04 | 341.00 | 342.00 | 334.70 |
| BARCO | 15.00 | +1.01 |
37 251 | 14:23 18/04 | 14.80 | 15.08 | 14.80 |
| COFINIMMO | 62.50 | +0.73 |
5 907 | 14:21 18/04 | 62.15 | 62.70 | 62.15 |
| D'IETEREN GROUP | 204.80 | +0.89 |
6 215 | 14:22 18/04 | 203.40 | 205.60 | 202.60 |
| ELIA GROUP | 92.65 | +1.09 |
10 663 | 14:19 18/04 | 92.00 | 93.00 | 91.90 |
| GALAPAGOS | 27.14 | -0.88 |
65 751 | 14:23 18/04 | 27.26 | 27.30 | 26.94 |
| GBL | 69.30 | +0.80 |
39 887 | 14:21 18/04 | 69.00 | 69.65 | 69.00 |
| KBC | 69.52 | +1.28 |
175 946 | 14:23 18/04 | 68.84 | 69.88 | 68.84 |
| MELEXIS | 71.75 | -1.44 |
26 499 | 14:21 18/04 | 72.15 | 72.45 | 71.30 |
| PROXIMUS | 7.28 | +0.48 |
94 697 | 14:22 18/04 | 7.26 | 7.33 | 7.24 |
| SOFINA | 212.20 | +0.47 |
16 196 | 14:23 18/04 | 211.20 | 212.60 | 209.80 |
| SOLVAY | 30.06 | +0.87 |
128 970 | 14:23 18/04 | 29.90 | 30.30 | 29.78 |
| SYENSQO | 88.52 | +1.10 |
26 311 | 14:23 18/04 | 87.70 | 89.02 | 87.45 |
| UCB | 121.00 | +0.92 |
54 799 | 14:22 18/04 | 120.00 | 121.10 | 119.70 |
| UMICORE | 21.14 | -0.47 |
128 971 | 14:22 18/04 | 21.28 | 21.32 | 21.00 |
| WDP | 24.90 | +0.57 |
37 243 | 14:19 18/04 | 24.82 | 24.98 | 24.76 |