| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| MAZARO | 3.000 | -25.00  |
2 | 11:30 19/04 | 3.000 | 3.000 | 3.000 |
| MELEXIS | 71.150 | -0.14 |
47 987 | 15:26 19/04 | 70.150 | 71.550 | 69.600 |
| MIKO | 55.000 | 100 | 12:58 19/04 | 55.000 | 55.000 | 55.000 | |
| MITHRA | 0.223 | -4.51 |
42 462 | 15:06 19/04 | 0.231 | 0.232 | 0.221 |
| MONTEA | 78.900 | -0.25 |
4 725 | 15:18 19/04 | 78.600 | 79.400 | 78.400 |
| MOPOLI | 290.000 | +7.41  |
4 | 16:30 17/04 | 290.000 | 290.000 | 290.000 |
| MOURY CONSTRUCT | 520.000 | -4.59 |
77 | 11:30 19/04 | 520.000 | 520.000 | 520.000 |