Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
IBA | 14.160 | +1.87 | 43 362 | 17:35 08/05 | 13.800 | 14.160 | 13.760 |
IEP INVEST | 5.350 | -4.46 | 8 475 | 17:23 08/05 | 5.650 | 5.650 | 5.350 |
IMMO MCC | 478.000 | 11 | 16:30 08/05 | 476.000 | 478.000 | 476.000 | |
IMMO MOURY | 32.000 | +0.63 | 207 | 11:30 08/05 | 32.000 | 32.000 | 32.000 |
IMMOBEL | 29.550 | +1.55 | 7 466 | 17:35 08/05 | 29.500 | 29.550 | 28.750 |
INCLUSIO SA/NV | 13.350 | -3.96 | 1 561 | 17:35 08/05 | 13.850 | 13.850 | 13.350 |
INTERVEST OFF-WARE | 20.850 | 2 234 | 17:35 25/04 | 20.850 | 20.950 | 20.850 |