Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.82 | +0.22 | 136 679 | 11:17 23/04 | 55.80 | 56.24 | 55.68 |
ACKERMANS V.HAAREN | 160.10 | +0.19 | 3 187 | 11:16 23/04 | 160.30 | 160.70 | 160.10 |
AEDIFICA | 60.35 | +0.25 | 4 155 | 11:12 23/04 | 60.50 | 60.65 | 60.15 |
AGEAS | 43.98 | +0.32 | 28 349 | 11:15 23/04 | 43.94 | 44.02 | 43.76 |
APERAM | 27.44 | -0.29 | 32 368 | 11:18 23/04 | 27.58 | 27.66 | 27.36 |
ARGENX SE | 342.90 | +1.72 | 4 523 | 11:18 23/04 | 343.90 | 344.20 | 341.20 |
BARCO | 13.01 | -12.74 | 617 610 | 11:18 23/04 | 13.70 | 13.70 | 12.40 |
COFINIMMO | 62.55 | -0.64 | 7 345 | 11:04 23/04 | 63.05 | 63.05 | 62.50 |
D'IETEREN GROUP | 206.00 | +1.28 | 9 263 | 11:11 23/04 | 204.00 | 206.60 | 204.00 |
ELIA GROUP | 92.50 | +0.33 | 5 638 | 11:14 23/04 | 92.75 | 92.75 | 91.90 |
GALAPAGOS | 27.20 | -0.51 | 12 077 | 11:18 23/04 | 27.58 | 27.58 | 27.20 |
GBL | 70.40 | +0.07 | 13 849 | 11:09 23/04 | 70.50 | 70.55 | 70.00 |
KBC | 70.94 | +0.17 | 57 841 | 11:18 23/04 | 71.00 | 71.20 | 70.66 |
MELEXIS | 69.95 | -1.06 | 21 735 | 11:18 23/04 | 71.00 | 71.70 | 69.95 |
PROXIMUS | 7.50 | +0.13 | 123 795 | 11:08 23/04 | 7.57 | 7.58 | 7.49 |
SOFINA | 217.00 | +1.21 | 5 548 | 11:18 23/04 | 216.40 | 218.20 | 216.20 |
SOLVAY | 30.26 | -4.15 | 117 588 | 11:18 23/04 | 31.58 | 31.66 | 30.07 |
SYENSQO | 87.62 | +0.48 | 21 416 | 11:17 23/04 | 87.50 | 88.59 | 87.32 |
UCB | 122.55 | +0.45 | 18 979 | 11:18 23/04 | 122.35 | 123.35 | 121.75 |
UMICORE | 20.94 | +0.29 | 58 383 | 11:12 23/04 | 20.92 | 20.96 | 20.78 |
WDP | 26.22 | +0.46 | 23 261 | 11:06 23/04 | 26.40 | 26.40 | 26.14 |