Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.135 | +0.95 | 38 579 | 16:08 28/03 | 2.105 | 2.145 | 2.100 |
EKOPAK | 18.850 | +0.27 | 7 102 | 16:20 28/03 | 18.900 | 18.950 | 18.500 |
ELIA GROUP | 100.200 | +0.20 | 11 480 | 16:30 28/03 | 101.600 | 102.100 | 99.700 |
EURONAV | 15.270 | +1.13 | 67 142 | 16:29 28/03 | 15.380 | 15.380 | 15.100 |
EVS BROADC.EQUIPM. | 33.250 | 2 894 | 16:27 28/03 | 33.200 | 33.350 | 33.150 | |
EXMAR | 7.750 | +0.26 | 4 384 | 15:42 28/03 | 7.800 | 7.800 | 7.740 |