Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.27 | +0.04 | 367 899 | 14:04 28/03 | 56.17 | 56.38 | 55.64 |
ACKERMANS V.HAAREN | 161.50 | +0.56 | 5 796 | 13:40 28/03 | 160.70 | 161.50 | 160.10 |
AEDIFICA | 57.00 | +1.42 | 17 177 | 14:02 28/03 | 56.35 | 57.05 | 55.95 |
AGEAS | 42.85 | -0.26 | 89 843 | 14:04 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.55 | +1.37 | 94 447 | 14:00 28/03 | 29.27 | 29.94 | 29.10 |
ARGENX SE | 366.90 | -0.35 | 11 857 | 14:04 28/03 | 368.20 | 371.80 | 365.10 |
BARCO | 15.22 | +0.40 | 34 238 | 14:01 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 59.85 | +1.27 | 20 493 | 14:01 28/03 | 59.45 | 59.90 | 58.65 |
D'IETEREN GROUP | 207.40 | +0.78 | 10 125 | 14:00 28/03 | 205.80 | 207.60 | 204.20 |
ELIA GROUP | 100.00 | 0.00 | 9 600 | 13:42 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 29.76 | -1.91 | 101 214 | 14:02 28/03 | 30.34 | 30.42 | 29.48 |
GBL | 70.02 | +0.03 | 19 334 | 14:03 28/03 | 70.02 | 70.36 | 70.00 |
KBC | 69.60 | +0.17 | 103 209 | 14:04 28/03 | 69.52 | 69.70 | 69.14 |
MELEXIS | 75.45 | -0.20 | 8 435 | 14:01 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.48 | +0.75 | 62 032 | 14:02 28/03 | 7.42 | 7.51 | 7.37 |
SOFINA | 206.80 | +1.87 | 12 681 | 13:47 28/03 | 203.20 | 207.60 | 202.00 |
SOLVAY | 25.05 | +0.32 | 74 135 | 14:04 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 87.54 | +0.44 | 37 672 | 14:04 28/03 | 86.92 | 87.60 | 86.21 |
UCB | 113.85 | +0.09 | 27 131 | 14:02 28/03 | 113.15 | 114.25 | 113.15 |
UMICORE | 19.97 | -1.33 | 141 231 | 14:04 28/03 | 20.31 | 20.42 | 19.79 |
WDP | 26.30 | -0.15 | 28 876 | 14:00 28/03 | 26.34 | 26.50 | 26.14 |