Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
D'IETEREN GROUP | 202.800 | -1.55 | 35 773 | 17:35 25/04 | 205.800 | 206.000 | 199.600 |
DECEUNINCK | 2.530 | +0.40 | 94 433 | 17:35 25/04 | 2.520 | 2.535 | 2.510 |
DEME GROUP | 146.400 | -0.54 | 4 583 | 17:37 25/04 | 147.400 | 148.600 | 145.600 |
DIEGEM KENNEDYCERT | 124.000 | +3.33 | 10 | 11:30 25/04 | 124.000 | 124.000 | 124.000 |
DISTRI-LAND CERT | 210.000 | 24 | 11:30 16/04 | 210.000 | 210.000 | 210.000 |