| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.94 | +0.18  |
733 886 | 16:59 24/04 | 56.50 | 56.72 | 55.66 |
| ACKERMANS V.HAAREN | 159.80 | -0.37  |
11 018 | 16:57 24/04 | 160.90 | 161.70 | 159.50 |
| AEDIFICA | 59.80 | -1.32 |
34 866 | 16:56 24/04 | 60.75 | 61.05 | 59.75 |
| AGEAS | 43.78 | -0.59 |
70 726 | 16:58 24/04 | 44.08 | 44.22 | 43.74 |
| APERAM | 27.52 | +1.85 |
101 708 | 16:56 24/04 | 27.50 | 27.78 | 27.40 |
| ARGENX SE | 350.50 | +0.37 |
17 287 | 16:58 24/04 | 351.00 | 356.40 | 348.50 |
| BARCO | 12.85 | +2.88 |
362 418 | 16:55 24/04 | 13.00 | 13.13 | 12.74 |
| COFINIMMO | 62.00 | -1.90 |
24 709 | 16:58 24/04 | 63.25 | 63.30 | 61.80 |
| D'IETEREN GROUP | 204.80 | -0.58 |
7 796 | 16:58 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 91.05 | -1.89 |
16 695 | 16:58 24/04 | 93.05 | 93.05 | 91.05 |
| GALAPAGOS | 27.12 | -1.60 |
69 556 | 16:58 24/04 | 27.56 | 27.76 | 27.10 |
| GBL | 70.05 | -0.43 |
38 437 | 16:58 24/04 | 70.55 | 70.60 | 70.00 |
| KBC | 71.12 | +0.08 |
148 531 | 16:58 24/04 | 71.28 | 71.56 | 70.92 |
| MELEXIS | 83.65 | +18.48 |
192 124 | 16:56 24/04 | 77.95 | 85.60 | 77.45 |
| PROXIMUS | 6.94 | +2.06 |
438 078 | 16:57 24/04 | 6.85 | 7.03 | 6.78 |
| SOFINA | 216.80 | -0.09 |
7 766 | 16:56 24/04 | 218.40 | 218.80 | 216.60 |
| SOLVAY | 31.31 | +1.00 |
173 818 | 16:58 24/04 | 30.95 | 31.75 | 30.91 |
| SYENSQO | 86.63 | -0.79 |
46 186 | 16:58 24/04 | 87.57 | 87.86 | 86.35 |
| UCB | 120.65 | -0.90 |
52 823 | 16:58 24/04 | 121.50 | 122.20 | 120.50 |
| UMICORE | 21.14 | +0.76 |
60 311 | 16:58 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 25.52 | -3.04 |
80 496 | 16:56 24/04 | 26.32 | 26.32 | 25.52 |