| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.060 | 83 667 | 10:09 26/04 | 56.140 | 56.360 | 55.960 | |
| ABO GROUP | 5.450 | -2.68  |
250 | 17:10 25/04 | 5.500 | 5.500 | 5.450 |
| ACCENTIS | 0.031 | +1.67  |
158 497 | 09:37 26/04 | 0.031 | 0.031 | 0.031 |
| ACKERMANS V.HAAREN | 159.400 | +0.95 |
1 218 | 10:08 26/04 | 158.900 | 159.400 | 158.600 |
| AEDIFICA | 60.050 | +1.44 |
3 542 | 10:09 26/04 | 59.200 | 60.100 | 59.200 |
| AGEAS | 43.560 | +0.23 |
19 083 | 10:08 26/04 | 43.600 | 43.660 | 43.500 |
| AGFA-GEVAERT | 1.168 | +0.86 |
14 036 | 09:56 26/04 | 1.176 | 1.176 | 1.168 |
| ARGENX SE | 346.900 | +0.20 |
1 290 | 10:09 26/04 | 346.000 | 346.900 | 344.400 |
| ASCENCIO | 48.150 | +0.42 |
198 | 09:59 26/04 | 47.950 | 48.150 | 47.950 |
| ATENOR | 5.960 | +0.51 |
1 755 | 10:02 26/04 | 6.000 | 6.000 | 5.930 |
| AZELIS GROUP | 22.480 | -1.14 |
38 843 | 10:08 26/04 | 22.400 | 22.500 | 22.220 |