Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 23.650 | 2 017 | 10:20 19/04 | 23.500 | 23.650 | 23.500 | |
TEXAF | 36.800 | 15 | 09:00 19/04 | 36.800 | 36.800 | 36.800 | |
TINC | 12.180 | -0.16 | 7 593 | 10:13 19/04 | 12.180 | 12.180 | 12.160 |
TITAN CEMENT | 26.300 | -1.31 | 4 366 | 10:04 19/04 | 26.300 | 26.550 | 26.250 |
TUBIZE-FIN | 91.200 | -0.65 | 1 895 | 10:19 19/04 | 91.100 | 91.500 | 91.000 |