| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.24 | +0.60  |
307 138 | 14:09 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.90 | +0.30 |
10 361 | 13:50 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.05 | +0.08 |
14 083 | 14:09 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 47.90 | +0.84 |
99 762 | 14:08 24/05 | 47.16 | 47.94 | 47.14 |
| APERAM | 26.16 | -1.06  |
84 503 | 14:09 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 331.30 | -1.25 |
5 528 | 14:09 24/05 | 335.00 | 336.50 | 331.10 |
| BARCO | 12.95 | +0.62 |
42 045 | 14:04 24/05 | 12.67 | 13.00 | 12.65 |
| COFINIMMO | 60.20 | +1.86 |
52 631 | 14:09 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 203.60 | 0.00 | 3 463 | 14:06 24/05 | 202.20 | 204.60 | 202.00 |
| ELIA GROUP | 95.90 | -1.03 |
10 818 | 14:08 24/05 | 96.15 | 96.85 | 95.60 |
| GALAPAGOS | 25.34 | -1.48 |
42 506 | 14:09 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.40 | -0.14 |
15 239 | 14:07 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.56 | -2.00 |
71 472 | 14:08 24/05 | 68.20 | 68.20 | 67.56 |
| MELEXIS | 83.55 | -0.71 |
5 588 | 14:09 24/05 | 83.25 | 83.75 | 82.75 |
| PROXIMUS | 7.33 | -0.27 |
97 437 | 14:09 24/05 | 7.30 | 7.34 | 7.29 |
| SOFINA | 220.80 | -0.09 |
11 040 | 14:06 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.34 | -0.38 |
82 296 | 14:06 24/05 | 34.30 | 34.68 | 34.06 |
| SYENSQO | 93.76 | +0.40 |
14 640 | 14:05 24/05 | 93.03 | 93.85 | 92.62 |
| UCB | 128.65 | -0.66 |
31 118 | 14:05 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.45 | -1.65 |
376 249 | 14:09 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.84 | -1.18 |
48 839 | 14:08 24/05 | 26.98 | 27.06 | 26.82 |