| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 59.76 | -0.20  |
23 046 | 09:05 24/05 | 59.62 | 59.80 | 59.54 |
| ACKERMANS V.HAAREN | 166.30 | -0.06 |
2 390 | 09:05 24/05 | 166.60 | 166.90 | 166.20 |
| AEDIFICA | 58.75 | -0.42 |
3 044 | 09:02 24/05 | 58.80 | 58.80 | 58.60 |
| AGEAS | 47.32 | -0.38 |
8 882 | 09:05 24/05 | 47.16 | 47.34 | 47.14 |
| APERAM | 26.34 | -0.38 |
1 099 | 09:05 24/05 | 26.30 | 26.34 | 26.28 |
| ARGENX SE | 334.80 | -0.21 |
910 | 09:04 24/05 | 335.00 | 336.50 | 332.50 |
| BARCO | 12.77 | -0.78 |
25 376 | 09:05 24/05 | 12.67 | 12.77 | 12.65 |
| COFINIMMO | 59.10 | 0.00 | 7 076 | 09:05 24/05 | 58.80 | 59.10 | 58.50 |
| D'IETEREN GROUP | 203.40 | -0.10 |
769 | 09:05 24/05 | 202.20 | 203.40 | 202.00 |
| ELIA GROUP | 95.60 | -1.34 |
2 245 | 09:03 24/05 | 96.15 | 96.20 | 95.60 |
| GALAPAGOS | 25.34 | -1.48 |
7 506 | 09:05 24/05 | 25.48 | 25.48 | 25.30 |
| GBL | 70.30 | -0.28 |
5 098 | 09:05 24/05 | 70.00 | 70.40 | 70.00 |
| KBC | 67.98 | -1.39 |
4 548 | 09:05 24/05 | 68.20 | 68.20 | 67.90 |
| MELEXIS | 83.35 | -0.95 |
358 | 09:00 24/05 | 83.25 | 83.35 | 83.25 |
| PROXIMUS | 7.32 | -0.41 |
22 636 | 09:05 24/05 | 7.30 | 7.32 | 7.30 |
| SOFINA | 217.60 | -1.54 |
3 281 | 09:05 24/05 | 219.00 | 219.00 | 217.60 |
| SOLVAY | 34.12 | -1.02 |
5 407 | 09:03 24/05 | 34.30 | 34.30 | 34.06 |
| SYENSQO | 92.87 | -0.56 |
1 484 | 09:05 24/05 | 93.03 | 93.03 | 92.62 |
| UCB | 128.30 | -0.93 |
991 | 09:03 24/05 | 128.45 | 128.45 | 128.05 |
| UMICORE | 18.48 | -1.49 |
44 732 | 09:05 24/05 | 18.56 | 18.56 | 18.42 |
| WDP | 27.00 | -0.59 |
3 954 | 09:04 24/05 | 26.98 | 27.06 | 26.98 |