Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.500 | -1.14 | 928 846 | 17:35 22/05 | 61.000 | 61.040 | 60.320 |
ABO GROUP | 5.650 | 450 | 17:05 22/05 | 5.650 | 5.700 | 5.650 | |
ACCENTIS | 0.029 | 11 677 | 16:32 22/05 | 0.029 | 0.029 | 0.029 | |
ACKERMANS V.HAAREN | 170.500 | +0.71 | 23 876 | 17:36 22/05 | 169.300 | 170.500 | 168.200 |
AEDIFICA | 60.700 | +1.51 | 70 519 | 17:36 22/05 | 59.800 | 61.000 | 59.000 |
AGEAS | 47.220 | -0.88 | 271 998 | 17:35 22/05 | 47.500 | 47.600 | 47.080 |
AGFA-GEVAERT | 1.106 | 249 328 | 17:35 22/05 | 1.120 | 1.120 | 1.082 | |
ARGENX SE | 341.200 | +3.46 | 66 437 | 17:35 22/05 | 329.500 | 341.400 | 328.100 |
ASCENCIO | 48.700 | +0.72 | 2 830 | 17:35 22/05 | 48.100 | 48.700 | 47.950 |
ATENOR | 5.940 | -0.17 | 6 881 | 17:35 22/05 | 5.900 | 6.000 | 5.900 |
AZELIS GROUP | 18.550 | +0.38 | 277 304 | 17:39 22/05 | 18.450 | 18.770 | 18.400 |