| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.00 | +0.54  |
427 887 | 17:00 23/04 | 55.80 | 56.24 | 55.68 |
| ACKERMANS V.HAAREN | 160.20 | +0.25 |
8 538 | 16:56 23/04 | 160.30 | 160.70 | 159.80 |
| AEDIFICA | 60.45 | +0.42 |
17 333 | 17:00 23/04 | 60.50 | 60.80 | 60.15 |
| AGEAS | 44.18 | +0.78 |
82 530 | 17:01 23/04 | 43.94 | 44.26 | 43.76 |
| APERAM | 27.24 | -1.02  |
65 018 | 17:01 23/04 | 27.58 | 27.66 | 27.22 |
| ARGENX SE | 348.50 | +3.38 |
23 745 | 17:01 23/04 | 343.90 | 349.10 | 341.20 |
| BARCO | 12.55 | -15.83 |
1 050 758 | 17:01 23/04 | 13.70 | 13.70 | 12.40 |
| COFINIMMO | 62.95 | 0.00 | 15 703 | 17:01 23/04 | 63.05 | 63.05 | 62.50 |
| D'IETEREN GROUP | 206.00 | +1.28 |
18 590 | 17:00 23/04 | 204.00 | 207.60 | 204.00 |
| ELIA GROUP | 92.70 | +0.54 |
18 098 | 17:01 23/04 | 92.75 | 93.40 | 91.90 |
| GALAPAGOS | 27.48 | +0.51 |
30 252 | 17:01 23/04 | 27.58 | 27.58 | 27.18 |
| GBL | 70.30 | -0.07 |
41 426 | 16:55 23/04 | 70.50 | 70.55 | 70.00 |
| KBC | 71.16 | +0.48 |
166 461 | 17:01 23/04 | 71.00 | 71.30 | 70.66 |
| MELEXIS | 70.30 | -0.57 |
52 402 | 17:01 23/04 | 71.00 | 71.70 | 69.65 |
| PROXIMUS | 7.52 | +0.33 |
256 929 | 17:01 23/04 | 7.57 | 7.58 | 7.49 |
| SOFINA | 216.80 | +1.12 |
10 592 | 17:01 23/04 | 216.40 | 218.20 | 216.20 |
| SOLVAY | 30.75 | -2.60 |
233 319 | 17:01 23/04 | 31.58 | 31.66 | 30.05 |
| SYENSQO | 87.32 | +0.14 |
56 095 | 17:01 23/04 | 87.50 | 88.59 | 86.81 |
| UCB | 122.15 | +0.12 |
56 135 | 17:01 23/04 | 122.35 | 123.35 | 121.75 |
| UMICORE | 21.02 | +0.67 |
108 636 | 16:59 23/04 | 20.92 | 21.08 | 20.78 |
| WDP | 26.20 | +0.38 |
68 313 | 16:55 23/04 | 26.40 | 26.40 | 26.14 |