Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.16 | +0.47 | 168 265 | 11:51 24/05 | 59.62 | 60.18 | 59.54 |
ACKERMANS V.HAAREN | 166.30 | -0.06 | 9 418 | 11:43 24/05 | 166.60 | 167.10 | 165.80 |
AEDIFICA | 59.50 | +0.85 | 7 673 | 11:49 24/05 | 58.80 | 59.60 | 58.60 |
AGEAS | 47.72 | +0.46 | 80 479 | 11:44 24/05 | 47.16 | 47.86 | 47.14 |
APERAM | 26.10 | -1.29 | 58 209 | 11:48 24/05 | 26.30 | 26.36 | 25.98 |
ARGENX SE | 332.40 | -0.92 | 3 326 | 11:46 24/05 | 335.00 | 336.50 | 331.20 |
BARCO | 12.97 | +0.78 | 35 963 | 11:48 24/05 | 12.67 | 13.00 | 12.65 |
COFINIMMO | 60.40 | +2.20 | 39 777 | 11:42 24/05 | 58.80 | 60.75 | 58.50 |
D'IETEREN GROUP | 204.20 | +0.29 | 2 588 | 11:31 24/05 | 202.20 | 204.60 | 202.00 |
ELIA GROUP | 96.75 | -0.15 | 7 217 | 11:48 24/05 | 96.15 | 96.85 | 95.60 |
GALAPAGOS | 25.38 | -1.32 | 31 898 | 11:51 24/05 | 25.48 | 25.48 | 25.28 |
GBL | 70.40 | -0.14 | 10 873 | 11:42 24/05 | 70.00 | 70.40 | 70.00 |
KBC | 67.92 | -1.48 | 42 135 | 11:50 24/05 | 68.20 | 68.20 | 67.64 |
MELEXIS | 83.40 | -0.89 | 3 682 | 11:46 24/05 | 83.25 | 83.60 | 82.75 |
PROXIMUS | 7.29 | -0.82 | 66 166 | 11:51 24/05 | 7.30 | 7.34 | 7.29 |
SOFINA | 220.60 | -0.18 | 10 471 | 11:49 24/05 | 219.00 | 221.20 | 217.60 |
SOLVAY | 34.54 | +0.20 | 62 685 | 11:49 24/05 | 34.30 | 34.68 | 34.06 |
SYENSQO | 93.61 | +0.24 | 11 234 | 11:48 24/05 | 93.03 | 93.80 | 92.62 |
UCB | 128.95 | -0.42 | 22 582 | 11:51 24/05 | 128.45 | 129.35 | 128.05 |
UMICORE | 18.28 | -2.56 | 166 112 | 11:45 24/05 | 18.56 | 18.56 | 18.17 |
WDP | 26.92 | -0.88 | 38 794 | 11:51 24/05 | 26.98 | 27.06 | 26.82 |