Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
IBA | 14.180 | +1.72 | 38 875 | 17:35 22/05 | 13.840 | 14.460 | 13.800 |
IEP INVEST | 5.550 | 87 | 16:39 22/05 | 5.550 | 5.550 | 5.550 | |
IMMO MCC | 476.000 | 33 | 16:30 22/05 | 476.000 | 476.000 | 476.000 | |
IMMO MOURY | 30.200 | +0.67 | 1 | 11:30 22/05 | 30.200 | 30.200 | 30.200 |
IMMOBEL | 27.600 | +1.10 | 6 081 | 17:35 22/05 | 27.200 | 27.650 | 27.100 |
INCLUSIO SA/NV | 14.150 | +3.66 | 1 377 | 13:48 22/05 | 14.350 | 14.350 | 14.050 |
INTERVEST OFF-WARE | 20.850 | 2 234 | 17:35 25/04 | 20.850 | 20.950 | 20.850 |