| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.14 | +0.43  |
423 231 | 16:28 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.90 | +0.30 |
13 810 | 16:24 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.00 | 0.00 | 21 622 | 16:24 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 48.16 | +1.39 |
185 574 | 16:28 24/05 | 47.16 | 48.18 | 47.14 |
| APERAM | 26.32 | -0.45  |
110 429 | 16:27 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 334.90 | -0.18 |
12 204 | 16:28 24/05 | 335.00 | 336.50 | 330.30 |
| BARCO | 13.00 | +1.01 |
52 442 | 16:26 24/05 | 12.67 | 13.03 | 12.65 |
| COFINIMMO | 60.10 | +1.69 |
64 855 | 16:20 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 201.60 | -0.98 |
5 914 | 16:26 24/05 | 202.20 | 204.60 | 201.60 |
| ELIA GROUP | 94.20 | -2.79 |
26 845 | 16:28 24/05 | 96.15 | 96.85 | 94.15 |
| GALAPAGOS | 25.24 | -1.87 |
55 165 | 16:27 24/05 | 25.48 | 25.48 | 25.22 |
| GBL | 70.55 | +0.07 |
24 610 | 16:28 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.64 | -1.89 |
117 517 | 16:28 24/05 | 68.20 | 68.20 | 67.44 |
| MELEXIS | 84.10 | -0.06 |
10 850 | 16:24 24/05 | 83.25 | 84.10 | 82.75 |
| PROXIMUS | 7.36 | +0.14 |
152 348 | 16:18 24/05 | 7.30 | 7.38 | 7.29 |
| SOFINA | 222.00 | +0.45 |
13 261 | 16:22 24/05 | 219.00 | 222.00 | 217.60 |
| SOLVAY | 34.60 | +0.38 |
177 093 | 16:28 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 93.84 | +0.48 |
54 880 | 16:28 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 128.30 | -0.93 |
43 937 | 16:28 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.37 | -2.08 |
428 995 | 16:28 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.78 | -1.40 |
62 804 | 16:18 24/05 | 26.98 | 27.06 | 26.72 |