| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.14 | +0.43  |
343 177 | 15:14 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.60 | +0.12 |
11 193 | 15:14 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.05 | +0.08 |
16 486 | 15:12 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 47.92 | +0.88 |
106 080 | 15:14 24/05 | 47.16 | 47.96 | 47.14 |
| APERAM | 26.14 | -1.13  |
91 475 | 15:04 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 331.70 | -1.13 |
6 430 | 15:13 24/05 | 335.00 | 336.50 | 330.90 |
| BARCO | 12.98 | +0.85 |
43 912 | 15:06 24/05 | 12.67 | 13.00 | 12.65 |
| COFINIMMO | 60.30 | +2.03 |
57 150 | 15:11 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 202.60 | -0.49 |
5 066 | 15:14 24/05 | 202.20 | 204.60 | 202.00 |
| ELIA GROUP | 95.20 | -1.75 |
16 588 | 15:14 24/05 | 96.15 | 96.85 | 95.20 |
| GALAPAGOS | 25.26 | -1.79 |
47 445 | 15:10 24/05 | 25.48 | 25.48 | 25.24 |
| GBL | 70.45 | -0.07 |
17 606 | 15:13 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.74 | -1.74 |
84 893 | 15:13 24/05 | 68.20 | 68.20 | 67.54 |
| MELEXIS | 83.65 | -0.59 |
6 616 | 15:06 24/05 | 83.25 | 83.75 | 82.75 |
| PROXIMUS | 7.34 | -0.14 |
121 718 | 15:11 24/05 | 7.30 | 7.35 | 7.29 |
| SOFINA | 221.20 | +0.09 |
11 701 | 15:02 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.64 | +0.49 |
159 853 | 15:12 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 94.32 | +1.00 |
46 750 | 15:13 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 128.30 | -0.93 |
36 135 | 15:12 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.42 | -1.81 |
382 524 | 15:13 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.82 | -1.25 |
53 608 | 15:12 24/05 | 26.98 | 27.06 | 26.76 |