Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 24.700 | 6 662 | 10:32 24/05 | 24.650 | 24.750 | 24.600 | |
TEXAF | 37.200 | 261 | 10:23 24/05 | 37.600 | 37.600 | 37.200 | |
TINC | 11.760 | -0.34 | 10 959 | 10:32 24/05 | 11.740 | 11.800 | 11.740 |
TITAN CEMENT | 32.000 | +0.16 | 3 379 | 10:31 24/05 | 31.850 | 32.050 | 31.750 |
TUBIZE-FIN | 99.000 | -1.98 | 2 428 | 10:28 24/05 | 100.000 | 100.400 | 99.000 |