Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.265 | -1.09 | 4 394 | 10:02 24/05 | 2.275 | 2.275 | 2.265 |
EKOPAK | 18.850 | -0.26 | 272 | 09:01 24/05 | 18.900 | 18.900 | 18.850 |
ELIA GROUP | 96.050 | -0.88 | 6 247 | 10:07 24/05 | 96.150 | 96.850 | 95.600 |
EURONAV | 14.830 | -0.07 | 16 135 | 10:02 24/05 | 14.940 | 14.940 | 14.650 |
EVS BROADC.EQUIPM. | 30.200 | 3 765 | 10:05 24/05 | 30.050 | 30.200 | 30.000 | |
EXMAR | 8.030 | +0.12 | 2 305 | 09:52 24/05 | 8.100 | 8.100 | 7.980 |