Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
BANIMMO A | 3.360 | -0.59 | 1 | 09:00 24/05 | 3.360 | 3.360 | 3.360 |
BARCO | 12.970 | +0.78 | 36 437 | 12:03 24/05 | 12.670 | 13.000 | 12.650 |
BASILIX CERT | 11.400 | -9.52 | 30 | 11:30 21/05 | 11.400 | 11.400 | 11.400 |
BEKAERT | 43.280 | -0.73 | 4 418 | 11:48 24/05 | 43.460 | 43.540 | 43.160 |
BELUGA | 1.080 | 800 | 11:30 30/04 | 1.080 | 1.080 | 1.080 | |
BELYSSE GROUP | 0.880 | +6.02 | 4 269 | 12:43 23/05 | 0.855 | 0.880 | 0.855 |
BIOSENIC | 0.025 | +7.23 | 6 285 310 | 12:03 24/05 | 0.025 | 0.033 | 0.024 |
BIOTALYS | 3.010 | -0.99 | 2 105 | 11:25 24/05 | 3.020 | 3.020 | 3.000 |
BPOST | 3.315 | +0.45 | 90 086 | 11:51 24/05 | 3.280 | 3.325 | 3.270 |
BQUE NAT. BELGIQUE | 473.000 | -1.25 | 131 | 16:32 23/05 | 470.000 | 478.000 | 469.000 |
BREDERODE | 115.000 | +1.23 | 2 877 | 11:53 24/05 | 113.600 | 115.800 | 112.800 |