| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| SCHEERD.V KERCHOVE | 380.000 | -5.00  |
25 | 17:24 20/05 | 400.000 | 400.000 | 380.000 |
| SEQUANA MEDICAL | 1.575 | +0.32  |
4 968 | 09:42 24/05 | 1.575 | 1.580 | 1.575 |
| SHURGARD | 40.500 | -0.61 |
1 432 | 09:48 24/05 | 40.500 | 40.600 | 40.250 |
| SIPEF | 56.400 | -1.05 |
895 | 10:12 24/05 | 56.800 | 56.800 | 56.400 |
| SMARTPHOTO GROUP | 27.200 | +0.37 |
302 | 10:11 24/05 | 27.200 | 27.200 | 27.200 |
| SOFINA | 219.800 | -0.54 |
5 765 | 10:12 24/05 | 219.000 | 219.800 | 217.600 |
| SOFTIMAT | 0.900 | -10.89 |
1 351 | 14:12 23/05 | 0.900 | 0.900 | 0.900 |
| SOLVAC NOM(RETAIL) | 108.500 | -2.25 |
156 | 09:13 24/05 | 111.000 | 111.000 | 108.500 |
| SOLVAY | 34.490 | +0.06 |
38 453 | 10:19 24/05 | 34.300 | 34.680 | 34.060 |
| SPADEL | 166.000 | +0.61 |
64 | 11:30 23/05 | 166.000 | 166.000 | 166.000 |
| SYENSQO | 93.360 | -0.03 |
7 624 | 10:18 24/05 | 93.030 | 93.590 | 92.620 |