| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.08 | -0.07  |
10 666 | 09:01 29/04 | 56.06 | 56.14 | 56.06 |
| ACKERMANS V.HAAREN | 161.00 | +0.31  |
739 | 09:00 29/04 | 160.90 | 161.00 | 160.90 |
| AEDIFICA | 60.30 | +0.17 |
1 037 | 09:00 29/04 | 60.30 | 60.30 | 60.30 |
| AGEAS | 43.40 | -0.05 |
9 975 | 09:01 29/04 | 43.42 | 43.52 | 43.38 |
| APERAM | 28.00 | +0.36 |
5 570 | 09:00 29/04 | 28.00 | 28.08 | 28.00 |
| ARGENX SE | 348.50 | -0.23 |
228 | 09:01 29/04 | 349.30 | 349.30 | 348.30 |
| BARCO | 13.22 | +0.92 |
11 283 | 09:01 29/04 | 13.20 | 13.22 | 13.20 |
| COFINIMMO | 62.30 | +0.48 |
1 872 | 09:01 29/04 | 62.50 | 62.50 | 62.30 |
| D'IETEREN GROUP | 204.00 | +0.29 |
824 | 09:00 29/04 | 204.00 | 204.00 | 204.00 |
| ELIA GROUP | 90.90 | +0.28 |
1 146 | 09:01 29/04 | 90.95 | 91.00 | 90.85 |
| GALAPAGOS | 26.86 | +0.67 |
2 600 | 09:00 29/04 | 26.86 | 26.86 | 26.86 |
| GBL | 70.10 | +0.14 |
4 256 | 09:01 29/04 | 70.05 | 70.20 | 70.05 |
| KBC | 69.32 | +0.58 |
8 759 | 09:01 29/04 | 68.92 | 69.32 | 68.92 |
| MELEXIS | 80.40 | -0.68 |
2 262 | 09:00 29/04 | 81.00 | 81.00 | 80.40 |
| PROXIMUS | 7.05 | +0.21 |
43 299 | 09:01 29/04 | 7.04 | 7.07 | 7.03 |
| SOFINA | 221.00 | +0.73 |
2 204 | 09:01 29/04 | 221.00 | 221.00 | 221.00 |
| SOLVAY | 30.21 | +0.10 |
6 113 | 09:00 29/04 | 30.21 | 30.21 | 30.21 |
| SYENSQO | 87.05 | +0.48 |
2 206 | 09:01 29/04 | 86.82 | 87.05 | 86.82 |
| UCB | 123.95 | -0.48 |
3 537 | 09:00 29/04 | 123.95 | 123.95 | 123.95 |
| UMICORE | 20.56 | +0.29 |
32 094 | 09:01 29/04 | 20.36 | 20.56 | 20.36 |
| WDP | 24.94 | +0.73 |
4 867 | 09:01 29/04 | 24.82 | 24.94 | 24.82 |