| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.12 | +0.14  |
395 865 | 14:11 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 159.00 | -0.31  |
10 047 | 14:10 25/04 | 159.20 | 160.10 | 159.00 |
| AEDIFICA | 60.10 | +0.33 |
8 471 | 14:08 25/04 | 59.55 | 60.25 | 59.35 |
| AGEAS | 43.66 | -0.46 |
31 984 | 13:56 25/04 | 43.80 | 43.80 | 43.48 |
| APERAM | 27.48 | -0.15 |
26 890 | 14:02 25/04 | 27.52 | 27.72 | 27.44 |
| ARGENX SE | 349.50 | -0.11 |
3 977 | 14:10 25/04 | 347.60 | 350.00 | 345.10 |
| BARCO | 13.03 | +1.80 |
118 652 | 14:08 25/04 | 12.78 | 13.08 | 12.77 |
| COFINIMMO | 62.10 | +0.40 |
14 619 | 14:01 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 203.20 | -1.36 |
6 948 | 13:59 25/04 | 205.80 | 206.00 | 202.80 |
| ELIA GROUP | 90.95 | -0.55 |
11 126 | 14:11 25/04 | 91.35 | 91.55 | 90.75 |
| GALAPAGOS | 26.88 | -0.88 |
30 662 | 14:09 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.45 | -0.71 |
14 079 | 14:11 25/04 | 69.80 | 69.85 | 69.45 |
| KBC | 70.12 | -1.77 |
159 066 | 14:11 25/04 | 71.62 | 71.62 | 69.86 |
| MELEXIS | 82.00 | -0.97 |
32 885 | 14:08 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.80 | -2.37 |
230 820 | 14:11 25/04 | 6.96 | 6.96 | 6.75 |
| SOFINA | 215.40 | -0.46 |
4 203 | 14:07 25/04 | 216.20 | 216.60 | 215.00 |
| SOLVAY | 30.33 | -2.79 |
108 678 | 14:11 25/04 | 31.30 | 31.33 | 30.21 |
| SYENSQO | 87.05 | +1.26 |
25 326 | 14:09 25/04 | 86.20 | 87.39 | 85.75 |
| UCB | 123.45 | +2.19 |
65 785 | 14:11 25/04 | 120.60 | 123.70 | 120.60 |
| UMICORE | 21.06 | 0.00 | 53 420 | 14:03 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.38 | -0.25 |
64 360 | 14:05 25/04 | 24.30 | 24.48 | 24.26 |