Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
IBA | 13.080 | -0.15 | 59 442 | 17:35 17/04 | 12.920 | 13.260 | 12.920 |
IEP INVEST | 5.650 | 15 | 17:35 17/04 | 5.650 | 5.650 | 5.650 | |
IMMO MCC | 472.000 | +0.85 | 1 | 11:30 17/04 | 472.000 | 472.000 | 472.000 |
IMMO MOURY | 28.000 | -0.71 | 31 | 11:44 17/04 | 28.000 | 28.000 | 28.000 |
IMMOBEL | 26.600 | -0.19 | 4 630 | 17:35 17/04 | 26.700 | 26.850 | 26.550 |
INTERVEST OFF-WARE | 20.900 | +0.72 | 3 429 | 17:35 17/04 | 20.750 | 20.900 | 20.750 |