Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.960 | +0.47 | 351 859 | 16:09 23/04 | 55.800 | 56.240 | 55.680 |
ABO GROUP | 5.550 | +1.83 | 120 | 09:00 23/04 | 5.550 | 5.550 | 5.550 |
ACCENTIS | 0.030 | -3.28 | 150 150 | 10:14 23/04 | 0.030 | 0.030 | 0.030 |
ACKERMANS V.HAAREN | 160.300 | +0.31 | 7 059 | 16:04 23/04 | 160.300 | 160.700 | 159.800 |
AEDIFICA | 60.600 | +0.66 | 16 375 | 16:09 23/04 | 60.500 | 60.800 | 60.150 |
AGEAS | 44.140 | +0.68 | 71 209 | 16:09 23/04 | 43.940 | 44.260 | 43.760 |
AGFA-GEVAERT | 1.190 | +0.85 | 157 435 | 16:09 23/04 | 1.196 | 1.196 | 1.156 |
ARGENX SE | 347.500 | +3.09 | 20 134 | 16:09 23/04 | 343.900 | 348.900 | 341.200 |
ASCENCIO | 48.850 | -0.31 | 2 414 | 16:02 23/04 | 48.400 | 49.000 | 48.400 |
ATENOR | 6.230 | -0.95 | 9 254 | 16:07 23/04 | 6.290 | 6.360 | 6.230 |
AZELIS GROUP | 23.420 | +1.04 | 67 857 | 16:05 23/04 | 23.300 | 23.480 | 23.020 |