Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
IBA | 13.880 | +0.73 | 15 454 | 14:05 24/05 | 13.980 | 14.000 | 13.380 |
IEP INVEST | 5.550 | 132 | 12:43 24/05 | 5.550 | 5.550 | 5.550 | |
IMMO MCC | 472.000 | 1 | 11:30 24/05 | 472.000 | 472.000 | 472.000 | |
IMMO MOURY | 30.400 | +0.66 | 1 | 11:30 24/05 | 30.400 | 30.400 | 30.400 |
IMMOBEL | 26.450 | -0.56 | 1 183 | 14:11 24/05 | 26.300 | 26.550 | 26.300 |
INCLUSIO SA/NV | 14.000 | -0.36 | 3 280 | 14:03 24/05 | 14.100 | 14.100 | 14.000 |
INTERVEST OFF-WARE | 20.850 | 2 234 | 17:35 25/04 | 20.850 | 20.950 | 20.850 |