| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 57.02 | +1.06  |
218 464 | 12:33 30/04 | 56.66 | 57.10 | 56.54 |
| ACKERMANS V.HAAREN | 162.90 | +0.56 |
10 575 | 12:24 30/04 | 162.00 | 163.20 | 161.80 |
| AEDIFICA | 61.15 | -0.57  |
6 023 | 12:26 30/04 | 61.60 | 62.10 | 61.15 |
| AGEAS | 43.16 | -0.32 |
25 231 | 12:32 30/04 | 43.42 | 43.42 | 43.08 |
| APERAM | 27.76 | -0.86 |
25 830 | 12:23 30/04 | 28.10 | 28.10 | 27.70 |
| ARGENX SE | 350.20 | +0.49 |
4 386 | 12:33 30/04 | 349.20 | 354.50 | 348.30 |
| BARCO | 13.09 | +0.85 |
93 918 | 12:32 30/04 | 12.98 | 13.10 | 12.91 |
| COFINIMMO | 62.40 | -1.42 |
19 692 | 12:21 30/04 | 63.20 | 63.55 | 62.10 |
| D'IETEREN GROUP | 204.80 | -0.10 |
3 578 | 12:24 30/04 | 205.60 | 205.60 | 204.00 |
| ELIA GROUP | 91.15 | -0.27 |
6 346 | 12:21 30/04 | 91.50 | 91.75 | 91.05 |
| GALAPAGOS | 26.68 | -0.30 |
9 320 | 12:25 30/04 | 26.90 | 26.94 | 26.68 |
| GBL | 70.00 | -0.21 |
14 189 | 12:28 30/04 | 70.05 | 70.15 | 69.85 |
| KBC | 69.52 | +0.35 |
76 572 | 12:33 30/04 | 69.50 | 69.92 | 69.28 |
| MELEXIS | 80.45 | -0.62 |
7 406 | 12:30 30/04 | 81.40 | 81.55 | 80.25 |
| PROXIMUS | 7.03 | +1.44 |
87 621 | 12:33 30/04 | 6.89 | 7.04 | 6.88 |
| SOFINA | 221.00 | -0.36 |
5 933 | 12:24 30/04 | 222.60 | 223.80 | 220.80 |
| SOLVAY | 30.68 | -0.55 |
62 921 | 12:26 30/04 | 30.90 | 31.18 | 30.49 |
| SYENSQO | 87.77 | +0.48 |
11 387 | 12:33 30/04 | 87.54 | 87.88 | 87.22 |
| UCB | 124.30 | +0.61 |
38 353 | 12:30 30/04 | 123.45 | 124.75 | 123.15 |
| UMICORE | 21.02 | +0.48 |
29 110 | 12:25 30/04 | 20.94 | 21.18 | 20.88 |
| WDP | 25.06 | 0.00 | 31 488 | 12:21 30/04 | 25.02 | 25.20 | 24.94 |