Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.10 | +0.37 | 76 902 | 09:49 24/05 | 59.62 | 60.18 | 59.54 |
ACKERMANS V.HAAREN | 166.30 | -0.06 | 3 571 | 09:34 24/05 | 166.60 | 166.90 | 165.80 |
AEDIFICA | 59.20 | +0.34 | 5 440 | 09:48 24/05 | 58.80 | 59.20 | 58.60 |
AGEAS | 47.66 | +0.34 | 22 329 | 09:49 24/05 | 47.16 | 47.66 | 47.14 |
APERAM | 26.04 | -1.51 | 29 505 | 09:48 24/05 | 26.30 | 26.36 | 25.98 |
ARGENX SE | 332.70 | -0.83 | 1 824 | 09:47 24/05 | 335.00 | 336.50 | 332.50 |
BARCO | 12.87 | 0.00 | 29 463 | 09:48 24/05 | 12.67 | 12.87 | 12.65 |
COFINIMMO | 60.30 | +2.03 | 26 218 | 09:50 24/05 | 58.80 | 60.75 | 58.50 |
D'IETEREN GROUP | 203.00 | -0.29 | 1 260 | 09:49 24/05 | 202.20 | 203.60 | 202.00 |
ELIA GROUP | 96.40 | -0.52 | 5 303 | 09:49 24/05 | 96.15 | 96.85 | 95.60 |
GALAPAGOS | 25.38 | -1.32 | 18 949 | 09:47 24/05 | 25.48 | 25.48 | 25.28 |
GBL | 70.30 | -0.28 | 7 411 | 09:48 24/05 | 70.00 | 70.40 | 70.00 |
KBC | 67.74 | -1.74 | 19 098 | 09:49 24/05 | 68.20 | 68.20 | 67.64 |
MELEXIS | 83.15 | -1.19 | 1 820 | 09:49 24/05 | 83.25 | 83.35 | 82.75 |
PROXIMUS | 7.33 | -0.34 | 39 103 | 09:48 24/05 | 7.30 | 7.34 | 7.29 |
SOFINA | 219.00 | -0.90 | 5 107 | 09:46 24/05 | 219.00 | 219.00 | 217.60 |
SOLVAY | 34.54 | +0.20 | 28 372 | 09:45 24/05 | 34.30 | 34.56 | 34.06 |
SYENSQO | 93.43 | +0.04 | 5 445 | 09:45 24/05 | 93.03 | 93.50 | 92.62 |
UCB | 129.05 | -0.35 | 16 480 | 09:47 24/05 | 128.45 | 129.35 | 128.05 |
UMICORE | 18.27 | -2.61 | 95 825 | 09:49 24/05 | 18.56 | 18.56 | 18.17 |
WDP | 26.92 | -0.88 | 26 298 | 09:48 24/05 | 26.98 | 27.06 | 26.82 |