Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.24 | +0.60 | 319 502 | 14:33 24/05 | 59.62 | 60.36 | 59.54 |
ACKERMANS V.HAAREN | 166.30 | -0.06 | 10 584 | 14:30 24/05 | 166.60 | 167.10 | 165.80 |
AEDIFICA | 59.10 | +0.17 | 14 790 | 14:33 24/05 | 58.80 | 59.65 | 58.60 |
AGEAS | 47.90 | +0.84 | 102 423 | 14:32 24/05 | 47.16 | 47.96 | 47.14 |
APERAM | 26.08 | -1.36 | 86 726 | 14:32 24/05 | 26.30 | 26.36 | 25.98 |
ARGENX SE | 331.60 | -1.16 | 5 806 | 14:33 24/05 | 335.00 | 336.50 | 331.10 |
BARCO | 12.98 | +0.85 | 42 406 | 14:14 24/05 | 12.67 | 13.00 | 12.65 |
COFINIMMO | 60.25 | +1.95 | 55 252 | 14:30 24/05 | 58.80 | 60.75 | 58.50 |
D'IETEREN GROUP | 203.80 | +0.10 | 3 890 | 14:31 24/05 | 202.20 | 204.60 | 202.00 |
ELIA GROUP | 95.65 | -1.29 | 13 744 | 14:33 24/05 | 96.15 | 96.85 | 95.40 |
GALAPAGOS | 25.32 | -1.56 | 42 886 | 14:32 24/05 | 25.48 | 25.48 | 25.28 |
GBL | 70.35 | -0.21 | 15 669 | 14:33 24/05 | 70.00 | 70.55 | 70.00 |
KBC | 67.56 | -2.00 | 77 477 | 14:33 24/05 | 68.20 | 68.20 | 67.54 |
MELEXIS | 83.65 | -0.59 | 5 830 | 14:29 24/05 | 83.25 | 83.75 | 82.75 |
PROXIMUS | 7.34 | -0.14 | 112 161 | 14:33 24/05 | 7.30 | 7.35 | 7.29 |
SOFINA | 221.00 | 0.00 | 11 556 | 14:31 24/05 | 219.00 | 221.20 | 217.60 |
SOLVAY | 34.65 | +0.52 | 89 220 | 14:33 24/05 | 34.30 | 34.68 | 34.06 |
SYENSQO | 94.23 | +0.90 | 45 309 | 14:32 24/05 | 93.03 | 95.56 | 92.62 |
UCB | 128.55 | -0.73 | 32 446 | 14:33 24/05 | 128.45 | 129.35 | 128.05 |
UMICORE | 18.39 | -1.97 | 377 358 | 14:29 24/05 | 18.56 | 18.56 | 18.17 |
WDP | 26.86 | -1.10 | 50 321 | 14:32 24/05 | 26.98 | 27.06 | 26.82 |