| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.020 | +0.23  |
128 613 | 11:02 24/05 | 59.620 | 60.180 | 59.540 |
| ABO GROUP | 5.600 | -0.88  |
204 | 16:29 23/05 | 5.600 | 5.600 | 5.600 |
| ACCENTIS | 0.029 | 68 540 | 16:08 23/05 | 0.029 | 0.030 | 0.029 | |
| ACKERMANS V.HAAREN | 166.500 | +0.06 |
8 034 | 11:00 24/05 | 166.600 | 167.100 | 165.800 |
| AEDIFICA | 59.550 | +0.93 |
6 925 | 10:57 24/05 | 58.800 | 59.600 | 58.600 |
| AGEAS | 47.840 | +0.72 |
72 132 | 10:59 24/05 | 47.160 | 47.860 | 47.140 |
| AGFA-GEVAERT | 1.108 | +1.47 |
54 534 | 10:59 24/05 | 1.090 | 1.108 | 1.086 |
| ARGENX SE | 333.600 | -0.57 |
3 096 | 10:58 24/05 | 335.000 | 336.500 | 331.200 |
| ASCENCIO | 48.200 | -0.52 |
567 | 11:01 24/05 | 48.550 | 48.550 | 48.050 |
| ATENOR | 5.820 | -1.36 |
14 157 | 11:00 24/05 | 5.900 | 5.900 | 5.800 |
| AZELIS GROUP | 18.600 | -0.69 |
17 339 | 10:55 24/05 | 18.400 | 18.620 | 18.400 |