| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.20 | +0.53  |
364 342 | 15:37 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.30 | -0.06  |
11 887 | 15:36 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 58.95 | -0.08 |
18 141 | 15:35 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 47.90 | +0.84 |
117 515 | 15:37 24/05 | 47.16 | 47.96 | 47.14 |
| APERAM | 26.22 | -0.83 |
95 650 | 15:35 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 331.40 | -1.22 |
8 804 | 15:37 24/05 | 335.00 | 336.50 | 330.30 |
| BARCO | 13.00 | +1.01 |
46 715 | 15:36 24/05 | 12.67 | 13.00 | 12.65 |
| COFINIMMO | 60.25 | +1.95 |
58 603 | 15:34 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 202.40 | -0.59 |
5 079 | 15:34 24/05 | 202.20 | 204.60 | 202.00 |
| ELIA GROUP | 94.70 | -2.27 |
20 321 | 15:37 24/05 | 96.15 | 96.85 | 94.70 |
| GALAPAGOS | 25.26 | -1.79 |
50 038 | 15:37 24/05 | 25.48 | 25.48 | 25.24 |
| GBL | 70.45 | -0.07 |
18 813 | 15:31 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.58 | -1.97 |
99 169 | 15:37 24/05 | 68.20 | 68.20 | 67.44 |
| MELEXIS | 83.85 | -0.36 |
9 548 | 15:36 24/05 | 83.25 | 83.85 | 82.75 |
| PROXIMUS | 7.36 | +0.07 |
144 897 | 15:31 24/05 | 7.30 | 7.36 | 7.29 |
| SOFINA | 221.20 | +0.09 |
12 123 | 15:31 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.53 | +0.17 |
164 538 | 15:34 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 94.00 | +0.65 |
47 711 | 15:37 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 128.35 | -0.89 |
38 640 | 15:37 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.42 | -1.81 |
388 702 | 15:36 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.84 | -1.18 |
55 436 | 15:24 24/05 | 26.98 | 27.06 | 26.76 |