Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 59.76 | -0.20 | 22 055 | 09:04 24/05 | 59.62 | 59.78 | 59.54 |
ACKERMANS V.HAAREN | 166.50 | +0.06 | 1 888 | 09:00 24/05 | 166.60 | 166.90 | 166.50 |
AEDIFICA | 58.75 | -0.42 | 3 044 | 09:02 24/05 | 58.80 | 58.80 | 58.60 |
AGEAS | 47.28 | -0.46 | 8 595 | 09:03 24/05 | 47.16 | 47.34 | 47.14 |
APERAM | 26.28 | -0.61 | 958 | 09:00 24/05 | 26.30 | 26.30 | 26.28 |
ARGENX SE | 334.80 | -0.21 | 910 | 09:04 24/05 | 335.00 | 336.50 | 332.50 |
BARCO | 12.67 | -1.55 | 25 339 | 09:01 24/05 | 12.67 | 12.68 | 12.65 |
COFINIMMO | 59.00 | -0.17 | 7 057 | 09:04 24/05 | 58.80 | 59.00 | 58.50 |
D'IETEREN GROUP | 202.80 | -0.39 | 620 | 09:04 24/05 | 202.20 | 203.20 | 202.00 |
ELIA GROUP | 95.60 | -1.34 | 2 245 | 09:03 24/05 | 96.15 | 96.20 | 95.60 |
GALAPAGOS | 25.34 | -1.48 | 7 306 | 09:04 24/05 | 25.48 | 25.48 | 25.30 |
GBL | 70.35 | -0.21 | 4 917 | 09:03 24/05 | 70.00 | 70.40 | 70.00 |
KBC | 67.90 | -1.51 | 3 941 | 09:04 24/05 | 68.20 | 68.20 | 67.90 |
MELEXIS | 83.35 | -0.95 | 358 | 09:00 24/05 | 83.25 | 83.35 | 83.25 |
PROXIMUS | 7.30 | -0.75 | 20 659 | 09:00 24/05 | 7.30 | 7.30 | 7.30 |
SOFINA | 218.80 | -1.00 | 2 297 | 09:00 24/05 | 219.00 | 219.00 | 218.80 |
SOLVAY | 34.12 | -1.02 | 5 407 | 09:03 24/05 | 34.30 | 34.30 | 34.06 |
SYENSQO | 92.82 | -0.61 | 1 272 | 09:03 24/05 | 93.03 | 93.03 | 92.62 |
UCB | 128.30 | -0.93 | 991 | 09:03 24/05 | 128.45 | 128.45 | 128.05 |
UMICORE | 18.47 | -1.55 | 43 930 | 09:03 24/05 | 18.56 | 18.56 | 18.42 |
WDP | 27.00 | -0.59 | 3 954 | 09:04 24/05 | 26.98 | 27.06 | 26.98 |