| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.10 | +0.37  |
111 033 | 10:40 24/05 | 59.62 | 60.18 | 59.54 |
| ACKERMANS V.HAAREN | 166.60 | +0.12 |
7 663 | 10:33 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.60 | +1.02 |
6 652 | 10:40 24/05 | 58.80 | 59.60 | 58.60 |
| AGEAS | 47.82 | +0.67 |
63 874 | 10:39 24/05 | 47.16 | 47.84 | 47.14 |
| APERAM | 26.12 | -1.21  |
45 162 | 10:40 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 332.20 | -0.98 |
2 750 | 10:40 24/05 | 335.00 | 336.50 | 331.20 |
| BARCO | 12.95 | +0.62 |
32 388 | 10:39 24/05 | 12.67 | 12.95 | 12.65 |
| COFINIMMO | 60.50 | +2.37 |
33 697 | 10:40 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 204.20 | +0.29 |
1 994 | 10:40 24/05 | 202.20 | 204.20 | 202.00 |
| ELIA GROUP | 96.10 | -0.83 |
6 535 | 10:36 24/05 | 96.15 | 96.85 | 95.60 |
| GALAPAGOS | 25.38 | -1.32 |
27 025 | 10:33 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.35 | -0.21 |
9 083 | 10:38 24/05 | 70.00 | 70.40 | 70.00 |
| KBC | 67.86 | -1.57 |
31 401 | 10:40 24/05 | 68.20 | 68.20 | 67.64 |
| MELEXIS | 83.35 | -0.95 |
2 554 | 10:39 24/05 | 83.25 | 83.35 | 82.75 |
| PROXIMUS | 7.32 | -0.41 |
55 657 | 10:40 24/05 | 7.30 | 7.34 | 7.29 |
| SOFINA | 220.40 | -0.27 |
7 066 | 10:40 24/05 | 219.00 | 220.60 | 217.60 |
| SOLVAY | 34.47 | 0.00 | 45 928 | 10:39 24/05 | 34.30 | 34.68 | 34.06 |
| SYENSQO | 93.69 | +0.32 |
8 087 | 10:40 24/05 | 93.03 | 93.72 | 92.62 |
| UCB | 128.75 | -0.58 |
19 461 | 10:40 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.28 | -2.56 |
134 392 | 10:40 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 27.04 | -0.44 |
36 342 | 10:33 24/05 | 26.98 | 27.06 | 26.82 |