| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| IBA | 13.900 | +0.87  |
12 775 | 11:07 24/05 | 13.980 | 14.000 | 13.380 |
| IEP INVEST | 5.550 | 127 | 09:44 24/05 | 5.550 | 5.550 | 5.550 | |
| IMMO MCC | 472.000 | -0.84  |
10 | 16:30 23/05 | 472.000 | 472.000 | 472.000 |
| IMMO MOURY | 30.200 | 1 | 11:30 23/05 | 30.200 | 30.200 | 30.200 | |
| IMMOBEL | 26.550 | -0.19 |
1 004 | 10:51 24/05 | 26.300 | 26.550 | 26.300 |
| INCLUSIO SA/NV | 14.000 | -0.36 |
1 636 | 11:00 24/05 | 14.100 | 14.100 | 14.000 |
| INTERVEST OFF-WARE | 20.850 | 2 234 | 17:35 25/04 | 20.850 | 20.950 | 20.850 |