Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.265 | -1.09 | 69 185 | 11:56 24/05 | 2.275 | 2.280 | 2.260 |
EKOPAK | 18.850 | -0.26 | 550 | 10:47 24/05 | 18.900 | 18.900 | 18.850 |
ELIA GROUP | 96.400 | -0.52 | 8 542 | 12:20 24/05 | 96.150 | 96.850 | 95.600 |
EURONAV | 14.920 | +0.54 | 26 391 | 11:54 24/05 | 14.940 | 14.950 | 14.650 |
EVS BROADC.EQUIPM. | 30.500 | +0.99 | 8 695 | 12:21 24/05 | 30.050 | 30.500 | 30.000 |
EXMAR | 8.010 | -0.12 | 7 338 | 12:11 24/05 | 8.100 | 8.100 | 7.980 |