| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.04 | +0.27  |
134 032 | 11:11 24/05 | 59.62 | 60.18 | 59.54 |
| ACKERMANS V.HAAREN | 166.40 | 0.00 | 8 252 | 11:09 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.50 | +0.85 |
6 987 | 11:05 24/05 | 58.80 | 59.60 | 58.60 |
| AGEAS | 47.82 | +0.67 |
77 554 | 11:10 24/05 | 47.16 | 47.86 | 47.14 |
| APERAM | 26.12 | -1.21  |
51 509 | 11:11 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 332.90 | -0.77 |
3 147 | 11:10 24/05 | 335.00 | 336.50 | 331.20 |
| BARCO | 12.95 | +0.62 |
34 069 | 11:11 24/05 | 12.67 | 13.00 | 12.65 |
| COFINIMMO | 60.35 | +2.12 |
38 491 | 11:11 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 204.40 | +0.39 |
2 161 | 10:54 24/05 | 202.20 | 204.40 | 202.00 |
| ELIA GROUP | 96.30 | -0.62 |
6 982 | 11:07 24/05 | 96.15 | 96.85 | 95.60 |
| GALAPAGOS | 25.36 | -1.40 |
29 528 | 11:08 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.35 | -0.21 |
9 159 | 11:03 24/05 | 70.00 | 70.40 | 70.00 |
| KBC | 68.04 | -1.31 |
36 593 | 11:07 24/05 | 68.20 | 68.20 | 67.64 |
| MELEXIS | 83.45 | -0.83 |
2 881 | 11:09 24/05 | 83.25 | 83.50 | 82.75 |
| PROXIMUS | 7.32 | -0.48 |
57 740 | 11:05 24/05 | 7.30 | 7.34 | 7.29 |
| SOFINA | 220.20 | -0.36 |
10 126 | 11:06 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.50 | +0.09 |
51 698 | 11:11 24/05 | 34.30 | 34.68 | 34.06 |
| SYENSQO | 93.70 | +0.33 |
9 859 | 11:11 24/05 | 93.03 | 93.80 | 92.62 |
| UCB | 128.60 | -0.69 |
20 866 | 11:10 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.25 | -2.72 |
147 078 | 11:11 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 27.02 | -0.52 |
37 270 | 11:08 24/05 | 26.98 | 27.06 | 26.82 |