Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.020 | +0.23 | 920 403 | 17:35 24/05 | 59.620 | 60.360 | 59.540 |
ABO GROUP | 5.600 | 4 | 16:36 24/05 | 5.600 | 5.600 | 5.600 | |
ACCENTIS | 0.029 | 31 818 | 14:51 24/05 | 0.029 | 0.029 | 0.029 | |
ACKERMANS V.HAAREN | 167.100 | +0.42 | 22 624 | 17:35 24/05 | 166.600 | 167.400 | 165.800 |
AEDIFICA | 59.200 | +0.34 | 56 632 | 17:35 24/05 | 58.800 | 59.650 | 58.600 |
AGEAS | 48.300 | +1.68 | 369 206 | 17:35 24/05 | 47.160 | 48.440 | 47.140 |
AGFA-GEVAERT | 1.086 | -0.55 | 133 657 | 17:35 24/05 | 1.090 | 1.108 | 1.082 |
ARGENX SE | 337.700 | +0.66 | 31 970 | 17:36 24/05 | 335.000 | 337.700 | 330.300 |
ASCENCIO | 48.600 | +0.31 | 4 205 | 17:35 24/05 | 48.550 | 48.750 | 48.050 |
ATENOR | 5.830 | -1.19 | 21 684 | 17:35 24/05 | 5.900 | 5.900 | 5.800 |
AZELIS GROUP | 18.780 | +0.27 | 177 414 | 17:35 24/05 | 18.400 | 18.800 | 18.400 |