| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.16 | +0.47  |
392 610 | 15:59 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.00 | -0.24  |
12 987 | 15:59 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 58.95 | -0.08 |
19 978 | 15:53 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 47.90 | +0.84 |
123 438 | 15:59 24/05 | 47.16 | 47.96 | 47.14 |
| APERAM | 26.18 | -0.98 |
96 946 | 15:59 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 332.80 | -0.80 |
9 939 | 15:59 24/05 | 335.00 | 336.50 | 330.30 |
| BARCO | 12.99 | +0.93 |
49 293 | 15:58 24/05 | 12.67 | 13.03 | 12.65 |
| COFINIMMO | 60.20 | +1.86 |
61 460 | 15:59 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 201.80 | -0.88 |
5 240 | 15:52 24/05 | 202.20 | 204.60 | 201.80 |
| ELIA GROUP | 94.50 | -2.48 |
22 439 | 15:59 24/05 | 96.15 | 96.85 | 94.50 |
| GALAPAGOS | 25.32 | -1.56 |
53 266 | 15:57 24/05 | 25.48 | 25.48 | 25.22 |
| GBL | 70.45 | -0.07 |
19 128 | 15:39 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.56 | -2.00 |
104 864 | 15:59 24/05 | 68.20 | 68.20 | 67.44 |
| MELEXIS | 83.70 | -0.53 |
10 354 | 15:55 24/05 | 83.25 | 83.85 | 82.75 |
| PROXIMUS | 7.36 | +0.07 |
145 903 | 15:59 24/05 | 7.30 | 7.36 | 7.29 |
| SOFINA | 221.20 | +0.09 |
12 625 | 15:59 24/05 | 219.00 | 221.40 | 217.60 |
| SOLVAY | 34.59 | +0.35 |
170 051 | 15:58 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 94.01 | +0.66 |
50 870 | 15:57 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 128.05 | -1.12 |
40 108 | 15:58 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.34 | -2.24 |
403 128 | 15:59 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.80 | -1.33 |
58 263 | 15:59 24/05 | 26.98 | 27.06 | 26.76 |